Historical Mutual Fund NAV of Bandhan Midcap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 18.292 |
| 22-09-2026 | 18.131 |
| 21-09-2026 | 18.137 |
| 18-09-2026 | 18.152 |
| 17-09-2026 | 17.826 |
| 16-09-2026 | 17.658 |
| 15-09-2026 | 17.651 |
| 11-09-2026 | 18.175 |
| 10-09-2026 | 18.237 |
| 09-09-2026 | 18.296 |
| 08-09-2026 | 18.33 |
| 07-09-2026 | 18.206 |
| 04-09-2026 | 18.197 |
| 03-09-2026 | 18.26 |
| 02-09-2026 | 18.131 |
| 01-09-2026 | 18.213 |
| 31-08-2026 | 18.441 |
| 28-08-2026 | 18.331 |
| 27-08-2026 | 18.378 |
| 26-08-2026 | 18.302 |
| 25-08-2026 | 18.249 |
| 24-08-2026 | 18.193 |
| 21-08-2026 | 18.184 |
| 20-08-2026 | 18.176 |
| 19-08-2026 | 18.073 |
| 18-08-2026 | 18.165 |
| 17-08-2026 | 18.139 |
| 14-08-2026 | 18.079 |
| 13-08-2026 | 18.157 |
| 12-08-2026 | 18.134 |
| 11-08-2026 | 18.088 |
| 10-08-2026 | 18.012 |
| 07-08-2026 | 17.915 |
| 06-08-2026 | 17.897 |
| 05-08-2026 | 17.886 |
| 04-08-2026 | 17.796 |
| 03-08-2026 | 17.799 |
| 31-07-2026 | 17.552 |
| 30-07-2026 | 17.423 |
| 29-07-2026 | 17.469 |
| 28-07-2026 | 17.38 |
| 27-07-2026 | 17.434 |
| 24-07-2026 | 17.229 |
| 23-07-2026 | 17.283 |
| 22-07-2026 | 17.416 |
| 21-07-2026 | 17.559 |
| 20-07-2026 | 17.473 |
| 17-07-2026 | 17.408 |
| 16-07-2026 | 17.477 |
| 15-07-2026 | 17.597 |
| 14-07-2026 | 17.462 |
| 13-07-2026 | 17.558 |
| 10-07-2026 | 17.612 |
| 09-07-2026 | 17.383 |
| 08-07-2026 | 17.129 |
| 07-07-2026 | 17.394 |
| 06-07-2026 | 17.522 |
| 03-07-2026 | 17.405 |
| 02-07-2026 | 17.522 |
| 01-07-2026 | 17.405 |
| 30-06-2026 | 17.383 |
| 29-06-2026 | 17.259 |
| 25-06-2026 | 17.361 |
| 24-06-2026 | 17.433 |
| 23-06-2026 | 17.469 |
| 22-06-2026 | 17.573 |
| 19-06-2026 | 17.541 |
| 18-06-2026 | 17.404 |
| 17-06-2026 | 17.316 |
| 16-06-2026 | 17.182 |
| 15-06-2026 | 17.121 |
| 12-06-2026 | 16.868 |
| 11-06-2026 | 16.515 |
| 10-06-2026 | 16.64 |
| 09-06-2026 | 16.797 |
| 08-06-2026 | 16.568 |
| 05-06-2026 | 16.828 |
| 04-06-2026 | 16.797 |
| 03-06-2026 | 16.668 |
| 02-06-2026 | 16.658 |
| 01-06-2026 | 16.578 |
| 31-05-2026 | 16.812 |
| 29-05-2026 | 16.814 |
| 27-05-2026 | 17.006 |
| 26-05-2026 | 16.892 |
| 25-05-2026 | 16.858 |
| 22-05-2026 | 16.727 |
| 21-05-2026 | 16.734 |
| 20-05-2026 | 16.688 |
| 19-05-2026 | 16.558 |
| 18-05-2026 | 16.454 |
| 15-05-2026 | 16.501 |
| 14-05-2026 | 16.518 |
| 13-05-2026 | 16.384 |
| 12-05-2026 | 16.339 |
| 11-05-2026 | 16.799 |
| 08-05-2026 | 16.952 |
| 07-05-2026 | 16.951 |
| 06-05-2026 | 16.801 |
| 05-05-2026 | 16.57 |
| 04-05-2026 | 16.514 |
| 30-04-2026 | 16.361 |
| 29-04-2026 | 16.486 |
| 28-04-2026 | 16.497 |
| 27-04-2026 | 16.548 |
| 24-04-2026 | 16.394 |
| 23-04-2026 | 16.518 |
| 22-04-2026 | 16.525 |
| 21-04-2026 | 16.45 |
| 20-04-2026 | 16.34 |
| 17-04-2026 | 16.283 |
| 16-04-2026 | 16.111 |
| 15-04-2026 | 16.042 |
| 13-04-2026 | 15.741 |
| 10-04-2026 | 15.869 |
| 09-04-2026 | 15.593 |
| 08-04-2026 | 15.563 |
| 07-04-2026 | 15.005 |
| 06-04-2026 | 14.969 |
| 02-04-2026 | 14.735 |
| 01-04-2026 | 14.768 |
| 31-03-2026 | 14.527 |
| 30-03-2026 | 14.527 |
| 27-03-2026 | 14.883 |
| 25-03-2026 | 15.162 |
| 24-03-2026 | 15.816 |
| 23-03-2026 | 15.453 |
| 20-03-2026 | 15.978 |
| 19-03-2026 | 15.933 |
| 18-03-2026 | 16.394 |
| 17-03-2026 | 16.076 |
| 16-03-2026 | 15.841 |
| 13-03-2026 | 15.822 |
| 12-03-2026 | 16.244 |
| 11-03-2026 | 16.318 |
| 10-03-2026 | 16.59 |
| 09-03-2026 | 16.361 |
| 06-03-2026 | 16.711 |
| 05-03-2026 | 16.827 |
| 04-03-2026 | 16.601 |
| 02-03-2026 | 16.964 |
| 28-02-2026 | 17.207 |
| 27-02-2026 | 17.208 |
| 26-02-2026 | 17.367 |
| 25-02-2026 | 17.25 |
| 24-02-2026 | 17.108 |
| 23-02-2026 | 17.237 |
| 20-02-2026 | 17.155 |
| 19-02-2026 | 17.081 |
| 18-02-2026 | 17.37 |
| 17-02-2026 | 17.223 |
| 16-02-2026 | 17.188 |
| 13-02-2026 | 17.124 |
| 12-02-2026 | 17.365 |
| 11-02-2026 | 17.42 |
| 10-02-2026 | 17.346 |
| 09-02-2026 | 17.279 |
| 06-02-2026 | 16.926 |
| 05-02-2026 | 16.953 |
| 04-02-2026 | 16.938 |
| 03-02-2026 | 16.879 |
| 02-02-2026 | 16.344 |
| 31-01-2026 | 16.521 |
| 30-01-2026 | 16.522 |
| 29-01-2026 | 16.429 |
| 28-01-2026 | 16.391 |
| 27-01-2026 | 16.12 |
| 23-01-2026 | 16.09 |
| 22-01-2026 | 16.348 |
| 21-01-2026 | 16.168 |
| 20-01-2026 | 16.27 |
| 19-01-2026 | 16.642 |
| 16-01-2026 | 16.74 |
| 14-01-2026 | 16.758 |
| 13-01-2026 | 16.752 |
| 12-01-2026 | 16.769 |
| 09-01-2026 | 16.917 |
| 08-01-2026 | 17.104 |
| 07-01-2026 | 17.383 |
| 06-01-2026 | 17.332 |
| 05-01-2026 | 17.437 |
| 02-01-2026 | 17.433 |
| 01-01-2026 | 17.307 |
| 31-12-2025 | 17.311 |
| 30-12-2025 | 17.164 |
| 29-12-2025 | 17.26 |
| 26-12-2025 | 17.347 |
| 24-12-2025 | 17.454 |
| 23-12-2025 | 17.532 |
| 22-12-2025 | 17.569 |
| 19-12-2025 | 17.422 |
| 18-12-2025 | 17.153 |
| 17-12-2025 | 17.152 |
| 16-12-2025 | 17.276 |
| 15-12-2025 | 17.431 |
| 12-12-2025 | 17.443 |
| 11-12-2025 | 17.284 |
| 10-12-2025 | 17.113 |
| 09-12-2025 | 17.291 |
| 08-12-2025 | 17.148 |
| 05-12-2025 | 17.47 |
| 04-12-2025 | 17.479 |
| 03-12-2025 | 17.525 |
| 02-12-2025 | 17.697 |
| 01-12-2025 | 17.738 |
| 30-11-2025 | 17.75 |
| 28-11-2025 | 17.752 |
| 27-11-2025 | 17.753 |
| 26-11-2025 | 17.826 |
| 25-11-2025 | 17.582 |
| 24-11-2025 | 17.54 |
| 21-11-2025 | 17.629 |
| 20-11-2025 | 17.882 |
| 19-11-2025 | 17.878 |
| 18-11-2025 | 17.802 |
| 17-11-2025 | 17.934 |
| 14-11-2025 | 17.801 |
| 13-11-2025 | 17.787 |
| 12-11-2025 | 17.867 |
| 11-11-2025 | 17.723 |
| 10-11-2025 | 17.71 |
| 07-11-2025 | 17.651 |
| 06-11-2025 | 17.622 |
| 04-11-2025 | 17.844 |
| 03-11-2025 | 17.938 |
| 31-10-2025 | 17.787 |
| 30-10-2025 | 17.941 |
| 29-10-2025 | 17.979 |
| 28-10-2025 | 17.871 |
| 27-10-2025 | 17.891 |
| 24-10-2025 | 17.752 |
| 23-10-2025 | 17.756 |
| 20-10-2025 | 17.839 |
| 17-10-2025 | 17.829 |
| 16-10-2025 | 17.89 |
| 15-10-2025 | 17.79 |
| 14-10-2025 | 17.625 |
| 13-10-2025 | 17.701 |
| 10-10-2025 | 17.686 |
| 09-10-2025 | 17.638 |
| 08-10-2025 | 17.54 |
| 07-10-2025 | 17.673 |
| 06-10-2025 | 17.594 |
| 03-10-2025 | 17.412 |
| 01-10-2025 | 17.316 |
| 30-09-2025 | 17.187 |
| 29-09-2025 | 17.205 |
| 26-09-2025 | 17.134 |
| 25-09-2025 | 17.503 |
| 24-09-2025 | 17.646 |
| 23-09-2025 | 17.765 |
| 22-09-2025 | 17.82 |
| 19-09-2025 | 17.99 |
| 18-09-2025 | 17.997 |
| 17-09-2025 | 17.999 |
| 16-09-2025 | 17.932 |
| 15-09-2025 | 17.785 |
| 12-09-2025 | 17.743 |
| 11-09-2025 | 17.717 |
| 10-09-2025 | 17.715 |
| 09-09-2025 | 17.576 |
| 08-09-2025 | 17.536 |
| 05-09-2025 | 17.518 |
| 04-09-2025 | 17.543 |
| 03-09-2025 | 17.563 |
| 02-09-2025 | 17.443 |
| 01-09-2025 | 17.451 |
| 31-08-2025 | 17.146 |
| 29-08-2025 | 17.148 |
| 28-08-2025 | 17.189 |
| 26-08-2025 | 17.367 |
| 25-08-2025 | 17.595 |
| 22-08-2025 | 17.603 |
| 21-08-2025 | 17.62 |
| 20-08-2025 | 17.634 |
| 19-08-2025 | 17.546 |
| 18-08-2025 | 17.431 |
| 14-08-2025 | 17.223 |
| 13-08-2025 | 17.232 |
| 12-08-2025 | 17.098 |
| 11-08-2025 | 17.169 |
| 08-08-2025 | 17.017 |
| 07-08-2025 | 17.246 |
| 06-08-2025 | 17.201 |
| 05-08-2025 | 17.374 |
| 04-08-2025 | 17.325 |
| 01-08-2025 | 17.186 |
| 31-07-2025 | 17.308 |
| 30-07-2025 | 17.344 |
| 29-07-2025 | 17.28 |
| 28-07-2025 | 17.081 |
| 25-07-2025 | 17.232 |
| 24-07-2025 | 17.469 |
| 23-07-2025 | 17.55 |
| 22-07-2025 | 17.52 |
| 21-07-2025 | 17.57 |
| 18-07-2025 | 17.391 |
| 17-07-2025 | 17.505 |
| 16-07-2025 | 17.491 |
| 15-07-2025 | 17.482 |
| 14-07-2025 | 17.333 |
| 11-07-2025 | 17.191 |
| 10-07-2025 | 17.354 |
| 09-07-2025 | 17.393 |
| 08-07-2025 | 17.345 |
| 07-07-2025 | 17.362 |
| 04-07-2025 | 17.369 |
| 03-07-2025 | 17.455 |
| 02-07-2025 | 17.456 |
| 01-07-2025 | 17.477 |
| 30-06-2025 | 17.546 |
| 27-06-2025 | 17.421 |
| 26-06-2025 | 17.349 |
| 25-06-2025 | 17.323 |
| 24-06-2025 | 17.214 |
| 23-06-2025 | 17.115 |
| 20-06-2025 | 17.103 |
| 19-06-2025 | 16.873 |
| 18-06-2025 | 17.105 |
| 17-06-2025 | 17.139 |
| 16-06-2025 | 17.199 |
| 13-06-2025 | 17.088 |
| 12-06-2025 | 17.095 |
| 11-06-2025 | 17.336 |
| 10-06-2025 | 17.321 |
| 09-06-2025 | 17.337 |
| 06-06-2025 | 17.21 |
| 05-06-2025 | 17.08 |
| 04-06-2025 | 16.943 |
| 03-06-2025 | 16.808 |
| 02-06-2025 | 16.83 |
| 31-05-2025 | 16.767 |
| 30-05-2025 | 16.767 |
| 29-05-2025 | 16.736 |
| 28-05-2025 | 16.639 |
| 27-05-2025 | 16.629 |
| 26-05-2025 | 16.599 |
| 23-05-2025 | 16.501 |
| 22-05-2025 | 16.428 |
| 21-05-2025 | 16.447 |
| 20-05-2025 | 16.332 |
| 19-05-2025 | 16.587 |
| 16-05-2025 | 16.567 |
| 15-05-2025 | 16.496 |
| 14-05-2025 | 16.319 |
| 13-05-2025 | 16.173 |
| 12-05-2025 | 16.109 |
| 09-05-2025 | 15.52 |
| 08-05-2025 | 15.594 |
| 07-05-2025 | 15.769 |
| 06-05-2025 | 15.575 |
| 05-05-2025 | 15.9 |
| 02-05-2025 | 15.649 |
| 30-04-2025 | 15.714 |
| 29-04-2025 | 15.846 |
| 28-04-2025 | 15.767 |
| 25-04-2025 | 15.605 |
| 24-04-2025 | 15.924 |
| 23-04-2025 | 15.987 |
| 22-04-2025 | 15.85 |
| 21-04-2025 | 15.712 |
| 17-04-2025 | 15.431 |
| 16-04-2025 | 15.326 |
| 15-04-2025 | 15.239 |
| 11-04-2025 | 14.731 |
| 09-04-2025 | 14.392 |
| 08-04-2025 | 14.526 |
| 07-04-2025 | 14.236 |
| 04-04-2025 | 14.852 |
| 03-04-2025 | 15.298 |
| 02-04-2025 | 15.359 |
| 01-04-2025 | 15.173 |
| 31-03-2025 | 15.35 |
| 28-03-2025 | 15.352 |
| 27-03-2025 | 15.428 |
| 26-03-2025 | 15.335 |
| 25-03-2025 | 15.429 |
| 24-03-2025 | 15.559 |
| 21-03-2025 | 15.41 |
| 20-03-2025 | 15.237 |
| 19-03-2025 | 15.194 |
| 18-03-2025 | 14.891 |
| 17-03-2025 | 14.555 |
| 13-03-2025 | 14.437 |
| 12-03-2025 | 14.487 |
| 11-03-2025 | 14.571 |
| 10-03-2025 | 14.499 |
| 07-03-2025 | 14.75 |
| 06-03-2025 | 14.772 |
| 05-03-2025 | 14.726 |
| 04-03-2025 | 14.411 |
| 03-03-2025 | 14.375 |
| 28-02-2025 | 14.266 |
| 27-02-2025 | 14.532 |
| 25-02-2025 | 14.797 |
| 24-02-2025 | 14.863 |
| 21-02-2025 | 14.964 |
| 20-02-2025 | 15.118 |
| 19-02-2025 | 14.917 |
| 18-02-2025 | 14.717 |
| 17-02-2025 | 14.752 |
| 14-02-2025 | 14.783 |
| 13-02-2025 | 15.181 |
| 12-02-2025 | 15.181 |
| 11-02-2025 | 15.282 |
| 10-02-2025 | 15.734 |
| 07-02-2025 | 16.09 |
| 06-02-2025 | 16.054 |
| 05-02-2025 | 16.233 |
| 04-02-2025 | 16.149 |
| 03-02-2025 | 15.998 |
| 31-01-2025 | 16.022 |
| 30-01-2025 | 15.771 |
| 29-01-2025 | 15.836 |
| 28-01-2025 | 15.381 |
| 27-01-2025 | 15.614 |
| 24-01-2025 | 16.057 |
| 23-01-2025 | 16.336 |
| 22-01-2025 | 16.018 |
| 21-01-2025 | 16.319 |
| 20-01-2025 | 16.777 |
| 17-01-2025 | 16.754 |
| 16-01-2025 | 16.795 |
| 15-01-2025 | 16.651 |
| 14-01-2025 | 16.525 |
| 13-01-2025 | 16.291 |
| 10-01-2025 | 17.033 |
| 09-01-2025 | 17.344 |
| 08-01-2025 | 17.526 |
| 07-01-2025 | 17.814 |
| 06-01-2025 | 17.705 |
| 03-01-2025 | 18.082 |
| 02-01-2025 | 18.125 |
| 01-01-2025 | 17.936 |
| 31-12-2024 | 17.849 |
| 30-12-2024 | 17.807 |
| 27-12-2024 | 17.822 |
| 26-12-2024 | 17.85 |
| 24-12-2024 | 17.836 |
| 23-12-2024 | 17.827 |
| 20-12-2024 | 17.825 |
| 19-12-2024 | 18.237 |
| 18-12-2024 | 18.307 |
| 17-12-2024 | 18.327 |
| 16-12-2024 | 18.415 |
| 13-12-2024 | 18.241 |
| 12-12-2024 | 18.25 |
| 11-12-2024 | 18.335 |
| 10-12-2024 | 18.239 |
| 09-12-2024 | 18.181 |
| 06-12-2024 | 18.118 |
| 05-12-2024 | 18.057 |
| 04-12-2024 | 17.984 |
| 03-12-2024 | 17.858 |
| 02-12-2024 | 17.722 |
| 30-11-2024 | 17.51 |
| 29-11-2024 | 17.511 |
| 28-11-2024 | 17.405 |
| 27-11-2024 | 17.444 |
| 26-11-2024 | 17.382 |
| 25-11-2024 | 17.358 |
| 22-11-2024 | 17.087 |
| 21-11-2024 | 16.944 |
| 19-11-2024 | 16.95 |
| 18-11-2024 | 16.768 |
| 14-11-2024 | 16.803 |
| 13-11-2024 | 16.685 |
| 12-11-2024 | 17.057 |
| 11-11-2024 | 17.15 |
| 08-11-2024 | 17.207 |
| 07-11-2024 | 17.424 |
| 06-11-2024 | 17.575 |
| 05-11-2024 | 17.194 |
| 04-11-2024 | 17.157 |
| 31-10-2024 | 17.219 |
| 30-10-2024 | 17.204 |
| 29-10-2024 | 17.204 |
| 28-10-2024 | 17.097 |
| 25-10-2024 | 17.082 |
| 24-10-2024 | 17.286 |
| 23-10-2024 | 17.401 |
| 22-10-2024 | 17.286 |
| 21-10-2024 | 17.724 |
| 18-10-2024 | 18.037 |
| 17-10-2024 | 18.046 |
| 16-10-2024 | 18.345 |
| 15-10-2024 | 18.422 |
| 14-10-2024 | 18.334 |
| 11-10-2024 | 18.233 |
| 10-10-2024 | 18.171 |
| 09-10-2024 | 18.178 |
| 08-10-2024 | 17.959 |
| 07-10-2024 | 17.492 |
| 04-10-2024 | 17.815 |
| 03-10-2024 | 17.922 |
| 01-10-2024 | 18.349 |
| 30-09-2024 | 18.273 |
| 27-09-2024 | 18.443 |
| 26-09-2024 | 18.421 |
| 25-09-2024 | 18.44 |
| 24-09-2024 | 18.564 |
| 23-09-2024 | 18.549 |
| 20-09-2024 | 18.448 |
| 19-09-2024 | 18.162 |
| 18-09-2024 | 18.24 |
| 17-09-2024 | 18.343 |
| 16-09-2024 | 18.231 |
| 13-09-2024 | 18.18 |
| 12-09-2024 | 18.075 |
| 11-09-2024 | 17.812 |
| 10-09-2024 | 17.779 |
| 09-09-2024 | 17.62 |
| 06-09-2024 | 17.657 |
| 05-09-2024 | 17.834 |
| 04-09-2024 | 17.812 |
| 03-09-2024 | 17.791 |
| 02-09-2024 | 17.763 |
| 31-08-2024 | 17.859 |
| 30-08-2024 | 17.86 |
| 29-08-2024 | 17.705 |
| 28-08-2024 | 17.781 |
| 27-08-2024 | 17.773 |
| 26-08-2024 | 17.77 |
| 23-08-2024 | 17.698 |
| 22-08-2024 | 17.695 |
| 21-08-2024 | 17.629 |
| 20-08-2024 | 17.578 |
| 19-08-2024 | 17.47 |
| 16-08-2024 | 17.383 |
| 14-08-2024 | 17.053 |
| 13-08-2024 | 17.045 |
| 12-08-2024 | 17.108 |
| 09-08-2024 | 17.027 |
| 08-08-2024 | 16.773 |
| 07-08-2024 | 16.824 |
| 06-08-2024 | 16.44 |
| 05-08-2024 | 16.538 |
| 02-08-2024 | 17.171 |
| 01-08-2024 | 17.395 |
| 31-07-2024 | 17.535 |
| 30-07-2024 | 17.442 |
| 29-07-2024 | 17.387 |
| 26-07-2024 | 17.213 |
| 25-07-2024 | 16.933 |
| 24-07-2024 | 16.956 |
| 23-07-2024 | 16.784 |
| 22-07-2024 | 16.816 |
| 19-07-2024 | 16.666 |
| 18-07-2024 | 17.053 |
| 16-07-2024 | 17.31 |
| 15-07-2024 | 17.301 |
| 12-07-2024 | 17.266 |
| 11-07-2024 | 17.264 |
| 10-07-2024 | 17.221 |
| 09-07-2024 | 17.278 |
| 08-07-2024 | 17.293 |
| 05-07-2024 | 17.415 |
| 04-07-2024 | 17.334 |
| 03-07-2024 | 17.216 |
| 02-07-2024 | 17.094 |
| 01-07-2024 | 17.103 |
| 30-06-2024 | 16.913 |
| 28-06-2024 | 16.915 |
| 27-06-2024 | 16.838 |
| 26-06-2024 | 16.797 |
| 25-06-2024 | 16.834 |
| 24-06-2024 | 16.828 |
| 21-06-2024 | 16.719 |
| 20-06-2024 | 16.778 |
| 19-06-2024 | 16.64 |
| 18-06-2024 | 16.783 |
| 14-06-2024 | 16.633 |
| 13-06-2024 | 16.358 |
| 12-06-2024 | 16.228 |
| 11-06-2024 | 16.044 |
| 10-06-2024 | 15.911 |
| 07-06-2024 | 15.839 |
| 06-06-2024 | 15.636 |
| 05-06-2024 | 15.257 |
| 04-06-2024 | 14.763 |
| 03-06-2024 | 15.786 |
| 31-05-2024 | 15.34 |
| 30-05-2024 | 15.323 |
| 29-05-2024 | 15.456 |
| 28-05-2024 | 15.465 |
| 27-05-2024 | 15.631 |
| 24-05-2024 | 15.601 |
| 23-05-2024 | 15.555 |
| 22-05-2024 | 15.46 |
| 21-05-2024 | 15.464 |
| 17-05-2024 | 15.452 |
| 16-05-2024 | 15.225 |
| 15-05-2024 | 15.055 |
| 14-05-2024 | 14.892 |
| 13-05-2024 | 14.703 |
| 10-05-2024 | 14.685 |
| 09-05-2024 | 14.61 |
| 08-05-2024 | 14.798 |
| 07-05-2024 | 14.683 |
| 06-05-2024 | 14.858 |
| 03-05-2024 | 14.918 |
| 02-05-2024 | 14.954 |
| 30-04-2024 | 14.851 |
| 29-04-2024 | 14.778 |
| 26-04-2024 | 14.688 |
| 25-04-2024 | 14.597 |
| 24-04-2024 | 14.581 |
| 23-04-2024 | 14.432 |
| 22-04-2024 | 14.3 |
| 19-04-2024 | 14.262 |
| 18-04-2024 | 14.28 |
| 16-04-2024 | 14.283 |
| 15-04-2024 | 14.281 |
| 12-04-2024 | 14.448 |
| 10-04-2024 | 14.484 |
| 09-04-2024 | 14.394 |
| 08-04-2024 | 14.444 |
| 05-04-2024 | 14.495 |
| 04-04-2024 | 14.471 |
| 03-04-2024 | 14.423 |
| 02-04-2024 | 14.362 |
| 01-04-2024 | 14.211 |
| 31-03-2024 | 14.065 |
| 28-03-2024 | 14.067 |
| 27-03-2024 | 14.006 |
| 26-03-2024 | 13.929 |
| 22-03-2024 | 13.778 |
| 21-03-2024 | 13.718 |
| 20-03-2024 | 13.436 |
| 19-03-2024 | 13.404 |
| 18-03-2024 | 13.486 |
| 15-03-2024 | 13.51 |
| 14-03-2024 | 13.505 |
| 13-03-2024 | 13.287 |
| 12-03-2024 | 13.733 |
| 11-03-2024 | 13.89 |
| 07-03-2024 | 14.007 |
| 06-03-2024 | 13.916 |
| 05-03-2024 | 13.956 |
| 04-03-2024 | 14.04 |
| 01-03-2024 | 13.992 |
| 29-02-2024 | 13.897 |
| 28-02-2024 | 13.791 |
| 27-02-2024 | 13.988 |
| 26-02-2024 | 13.948 |
| 23-02-2024 | 13.971 |
| 22-02-2024 | 13.848 |
| 21-02-2024 | 13.718 |
| 20-02-2024 | 13.843 |
| 19-02-2024 | 13.898 |
| 16-02-2024 | 13.854 |
| 15-02-2024 | 13.714 |
| 14-02-2024 | 13.622 |
| 13-02-2024 | 13.529 |
| 12-02-2024 | 13.556 |
| 09-02-2024 | 13.727 |
| 08-02-2024 | 13.8 |
| 07-02-2024 | 13.796 |
| 06-02-2024 | 13.691 |
| 05-02-2024 | 13.54 |
| 02-02-2024 | 13.595 |
| 01-02-2024 | 13.547 |
| 31-01-2024 | 13.585 |
| 30-01-2024 | 13.41 |
| 29-01-2024 | 13.491 |
| 25-01-2024 | 13.366 |
| 24-01-2024 | 13.408 |
| 23-01-2024 | 13.225 |
| 19-01-2024 | 13.514 |
| 18-01-2024 | 13.392 |
| 17-01-2024 | 13.453 |
| 16-01-2024 | 13.568 |
| 15-01-2024 | 13.644 |
| 12-01-2024 | 13.657 |
| 11-01-2024 | 13.623 |
| 10-01-2024 | 13.592 |
| 09-01-2024 | 13.582 |
| 08-01-2024 | 13.565 |
| 05-01-2024 | 13.628 |
| 04-01-2024 | 13.577 |
| 03-01-2024 | 13.428 |
| 02-01-2024 | 13.414 |
| 01-01-2024 | 13.478 |
| 29-12-2023 | 13.52 |
| 28-12-2023 | 13.435 |
| 27-12-2023 | 13.449 |
| 26-12-2023 | 13.426 |
| 22-12-2023 | 13.414 |
| 21-12-2023 | 13.269 |
| 20-12-2023 | 13.141 |
| 19-12-2023 | 13.432 |
| 18-12-2023 | 13.441 |
| 15-12-2023 | 13.417 |
| 14-12-2023 | 13.363 |
| 13-12-2023 | 13.265 |
| 12-12-2023 | 13.16 |
| 11-12-2023 | 13.253 |
| 08-12-2023 | 13.159 |
| 07-12-2023 | 13.204 |
| 06-12-2023 | 13.183 |
| 05-12-2023 | 13.229 |
| 04-12-2023 | 13.23 |
| 01-12-2023 | 13.085 |
| 30-11-2023 | 13.079 |
| 29-11-2023 | 12.605 |
| 28-11-2023 | 12.536 |
| 24-11-2023 | 12.553 |
| 23-11-2023 | 12.575 |
| 22-11-2023 | 12.521 |
| 21-11-2023 | 12.48 |
| 20-11-2023 | 12.477 |
| 17-11-2023 | 12.444 |
| 16-11-2023 | 12.423 |
| 15-11-2023 | 12.343 |
| 13-11-2023 | 12.238 |
| 10-11-2023 | 12.198 |
| 09-11-2023 | 12.193 |
| 08-11-2023 | 12.166 |
| 07-11-2023 | 12.059 |
| 06-11-2023 | 11.984 |
| 03-11-2023 | 11.883 |
| 02-11-2023 | 11.815 |
| 01-11-2023 | 11.753 |
| 31-10-2023 | 11.737 |
| 30-10-2023 | 11.771 |
| 27-10-2023 | 11.765 |
| 26-10-2023 | 11.567 |
| 25-10-2023 | 11.668 |
| 23-10-2023 | 11.787 |
| 20-10-2023 | 12.066 |
| 19-10-2023 | 12.118 |
| 18-10-2023 | 12.158 |
| 17-10-2023 | 12.193 |
| 16-10-2023 | 12.123 |
| 13-10-2023 | 12.088 |
| 12-10-2023 | 12.126 |
| 11-10-2023 | 12.097 |
| 10-10-2023 | 12.015 |
| 09-10-2023 | 11.945 |
| 06-10-2023 | 12.077 |
| 05-10-2023 | 12.05 |
| 04-10-2023 | 12.019 |
| 03-10-2023 | 12.171 |
| 29-09-2023 | 12.106 |
| 27-09-2023 | 12.131 |
| 26-09-2023 | 12.074 |
| 25-09-2023 | 12.027 |
| 22-09-2023 | 11.975 |
| 21-09-2023 | 11.985 |
| 20-09-2023 | 12.095 |
| 18-09-2023 | 12.099 |
| 15-09-2023 | 12.154 |
| 14-09-2023 | 12.14 |
| 13-09-2023 | 12.034 |
| 12-09-2023 | 12.084 |
| 11-09-2023 | 12.394 |
| 08-09-2023 | 12.323 |
| 07-09-2023 | 12.266 |
| 06-09-2023 | 12.237 |
| 05-09-2023 | 12.231 |
| 04-09-2023 | 12.131 |
| 01-09-2023 | 12.091 |
| 31-08-2023 | 12.044 |
| 30-08-2023 | 11.978 |
| 29-08-2023 | 11.907 |
| 28-08-2023 | 11.881 |
| 25-08-2023 | 11.826 |
| 24-08-2023 | 11.89 |
| 23-08-2023 | 11.867 |
| 22-08-2023 | 11.823 |
| 21-08-2023 | 11.694 |
| 18-08-2023 | 11.595 |
| 17-08-2023 | 11.59 |
| 16-08-2023 | 11.526 |
| 14-08-2023 | 11.481 |
| 11-08-2023 | 11.469 |
| 10-08-2023 | 11.426 |
| 09-08-2023 | 11.41 |
| 08-08-2023 | 11.357 |
| 07-08-2023 | 11.366 |
| 04-08-2023 | 11.401 |
| 03-08-2023 | 11.367 |
| 02-08-2023 | 11.425 |
| 01-08-2023 | 11.541 |
| 31-07-2023 | 11.523 |
| 28-07-2023 | 11.387 |
| 27-07-2023 | 11.319 |
| 26-07-2023 | 11.363 |
| 25-07-2023 | 11.367 |
| 24-07-2023 | 11.326 |
| 21-07-2023 | 11.309 |
| 20-07-2023 | 11.378 |
| 19-07-2023 | 11.362 |
| 18-07-2023 | 11.281 |
| 17-07-2023 | 11.276 |
| 14-07-2023 | 11.23 |
| 13-07-2023 | 11.15 |
| 12-07-2023 | 11.162 |
| 11-07-2023 | 11.096 |
| 10-07-2023 | 11.021 |
| 07-07-2023 | 11.055 |
| 06-07-2023 | 11.113 |
| 05-07-2023 | 11.045 |
| 04-07-2023 | 11.025 |
| 03-07-2023 | 11.053 |
| 30-06-2023 | 11.067 |
| 28-06-2023 | 11.008 |
| 27-06-2023 | 10.96 |
| 26-06-2023 | 10.904 |
| 23-06-2023 | 10.85 |
| 22-06-2023 | 10.967 |
| 21-06-2023 | 10.995 |
| 20-06-2023 | 11.0 |
| 19-06-2023 | 10.981 |
| 16-06-2023 | 10.989 |
| 15-06-2023 | 10.899 |
| 14-06-2023 | 10.899 |
| 13-06-2023 | 10.88 |
| 12-06-2023 | 10.765 |
| 09-06-2023 | 10.719 |
| 08-06-2023 | 10.712 |
| 07-06-2023 | 10.8 |
| 06-06-2023 | 10.721 |
| 05-06-2023 | 10.698 |
| 02-06-2023 | 10.637 |
| 01-06-2023 | 10.566 |
| 31-05-2023 | 10.553 |
| 30-05-2023 | 10.504 |
| 29-05-2023 | 10.46 |
| 26-05-2023 | 10.419 |
| 25-05-2023 | 10.339 |
| 24-05-2023 | 10.277 |
| 23-05-2023 | 10.272 |
| 22-05-2023 | 10.248 |
| 19-05-2023 | 10.197 |
| 18-05-2023 | 10.197 |
| 17-05-2023 | 10.256 |
| 16-05-2023 | 10.234 |
| 15-05-2023 | 10.209 |
| 12-05-2023 | 10.183 |
| 11-05-2023 | 10.173 |
| 10-05-2023 | 10.151 |
| 09-05-2023 | 10.146 |
| 08-05-2023 | 10.115 |
| 05-05-2023 | 10.033 |
| 04-05-2023 | 10.082 |
| 03-05-2023 | 9.995 |
| 02-05-2023 | 10.001 |
| 28-04-2023 | 9.938 |
| 27-04-2023 | 9.883 |
| 26-04-2023 | 9.825 |
| 25-04-2023 | 9.817 |
| 24-04-2023 | 9.82 |
| 21-04-2023 | 9.795 |
| 20-04-2023 | 9.82 |
| 19-04-2023 | 9.789 |
| 18-04-2023 | 9.816 |
| 17-04-2023 | 9.831 |
| 13-04-2023 | 9.852 |
| 12-04-2023 | 9.841 |
| 11-04-2023 | 9.793 |
| 10-04-2023 | 9.731 |
| 06-04-2023 | 9.696 |
| 05-04-2023 | 9.642 |
| 03-04-2023 | 9.632 |
| 31-03-2023 | 9.635 |
| 29-03-2023 | 9.513 |
| 28-03-2023 | 9.377 |
| 27-03-2023 | 9.384 |
| 24-03-2023 | 9.428 |
| 23-03-2023 | 9.507 |
| 22-03-2023 | 9.514 |
| 21-03-2023 | 9.489 |
| 20-03-2023 | 9.467 |
| 17-03-2023 | 9.538 |
| 16-03-2023 | 9.492 |
| 15-03-2023 | 9.499 |
| 14-03-2023 | 9.514 |
| 13-03-2023 | 9.555 |
| 10-03-2023 | 9.716 |
| 09-03-2023 | 9.796 |
| 08-03-2023 | 9.857 |
| 06-03-2023 | 9.827 |
| 03-03-2023 | 9.773 |
| 02-03-2023 | 9.739 |
| 01-03-2023 | 9.783 |
| 28-02-2023 | 9.687 |
| 27-02-2023 | 9.694 |
| 24-02-2023 | 9.725 |
| 23-02-2023 | 9.785 |
| 22-02-2023 | 9.783 |
| 21-02-2023 | 9.868 |
| 20-02-2023 | 9.902 |
| 17-02-2023 | 9.921 |
| 16-02-2023 | 9.981 |
| 15-02-2023 | 9.867 |
| 14-02-2023 | 9.835 |
| 13-02-2023 | 9.842 |
| 10-02-2023 | 9.932 |
| 09-02-2023 | 9.889 |
| 08-02-2023 | 9.827 |
| 07-02-2023 | 9.774 |
| 06-02-2023 | 9.774 |
| 03-02-2023 | 9.71 |
| 02-02-2023 | 9.663 |
| 01-02-2023 | 9.637 |
| 31-01-2023 | 9.657 |
| 30-01-2023 | 9.554 |
| 27-01-2023 | 9.531 |
| 25-01-2023 | 9.615 |
| 24-01-2023 | 9.694 |
| 23-01-2023 | 9.743 |
| 20-01-2023 | 9.737 |
| 19-01-2023 | 9.82 |
| 18-01-2023 | 9.824 |
| 17-01-2023 | 9.781 |
| 16-01-2023 | 9.772 |
| 13-01-2023 | 9.829 |
| 12-01-2023 | 9.803 |
| 11-01-2023 | 9.8 |
| 10-01-2023 | 9.826 |
| 09-01-2023 | 9.854 |
| 06-01-2023 | 9.773 |
| 05-01-2023 | 9.833 |
| 04-01-2023 | 9.815 |
| 03-01-2023 | 9.865 |
| 02-01-2023 | 9.862 |
| 30-12-2022 | 9.841 |
| 29-12-2022 | 9.837 |
| 28-12-2022 | 9.803 |
| 27-12-2022 | 9.757 |
| 26-12-2022 | 9.71 |
| 23-12-2022 | 9.568 |
| 22-12-2022 | 9.771 |
| 21-12-2022 | 9.844 |
| 20-12-2022 | 9.964 |
| 19-12-2022 | 9.967 |
| 16-12-2022 | 9.926 |
| 15-12-2022 | 10.053 |
| 14-12-2022 | 10.134 |
| 13-12-2022 | 10.102 |
| 12-12-2022 | 10.041 |
| 09-12-2022 | 10.063 |
| 08-12-2022 | 10.105 |
| 07-12-2022 | 10.021 |
| 06-12-2022 | 10.07 |
| 05-12-2022 | 10.119 |
| 02-12-2022 | 10.135 |
| 01-12-2022 | 10.091 |
| 30-11-2022 | 10.043 |
| 29-11-2022 | 9.989 |
| 28-11-2022 | 10.033 |
| 25-11-2022 | 9.963 |
| 24-11-2022 | 9.926 |
| 23-11-2022 | 9.891 |
| 22-11-2022 | 9.87 |
| 21-11-2022 | 9.854 |
| 18-11-2022 | 9.861 |
| 17-11-2022 | 9.926 |
| 16-11-2022 | 9.953 |
| 15-11-2022 | 9.972 |
| 14-11-2022 | 9.974 |
| 11-11-2022 | 10.004 |
| 10-11-2022 | 10.008 |
| 09-11-2022 | 10.076 |
| 07-11-2022 | 10.102 |
| 04-11-2022 | 10.078 |
| 03-11-2022 | 10.108 |
| 02-11-2022 | 10.103 |
| 01-11-2022 | 10.136 |
| 31-10-2022 | 10.099 |
| 28-10-2022 | 10.01 |
| 27-10-2022 | 10.056 |
| 25-10-2022 | 10.051 |
| 21-10-2022 | 10.03 |
| 20-10-2022 | 10.021 |
| 19-10-2022 | 10.053 |
| 18-10-2022 | 10.065 |
| 17-10-2022 | 10.012 |
| 14-10-2022 | 9.982 |
| 13-10-2022 | 9.994 |
| 12-10-2022 | 10.049 |
| 11-10-2022 | 10.009 |
| 10-10-2022 | 10.091 |
| 07-10-2022 | 10.11 |
| 06-10-2022 | 10.112 |
| 04-10-2022 | 10.041 |
| 03-10-2022 | 9.944 |
| 30-09-2022 | 9.99 |
| 29-09-2022 | 9.925 |
| 28-09-2022 | 9.903 |
| 27-09-2022 | 9.928 |
| 26-09-2022 | 9.924 |
| 23-09-2022 | 10.015 |
| 22-09-2022 | 10.098 |
| 21-09-2022 | 10.078 |
| 20-09-2022 | 10.093 |
| 19-09-2022 | 10.038 |
| 16-09-2022 | 10.054 |
| 15-09-2022 | 10.128 |
| 14-09-2022 | 10.115 |
| 13-09-2022 | 10.127 |
| 12-09-2022 | 10.119 |
| 09-09-2022 | 10.079 |
| 08-09-2022 | 10.063 |
| 07-09-2022 | 10.042 |
| 06-09-2022 | 10.039 |
| 05-09-2022 | 10.043 |
| 02-09-2022 | 10.026 |
| 01-09-2022 | 10.034 |
| 30-08-2022 | 10.027 |
| 29-08-2022 | 10.002 |
| 26-08-2022 | 10.012 |
| 25-08-2022 | 10.009 |
| 24-08-2022 | 10.012 |
| 23-08-2022 | 10.012 |
| 22-08-2022 | 10.011 |
| 19-08-2022 | 10.01 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
